24H 最高$0.1793
24H 最低$0.166
今日开盘$0.174
24H 成交量$5.38万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 109 |
SIGNSign
|
$0.00922 | $0.01005 | $0.00786 | $251.68万 | $1,112.39万 | 9.50% |
| 471 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.22万 | $873.58万 | -1.45% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,077.01万 | $29.67亿 | -1.90% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01759 | $0.01568 | $52.30万 | — | 2.26% |
| 649 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.93万 | — | 6.48% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5523 | $0.5597 | $0.52 | $280.99万 | $3.57亿 | -1.32% |
| 22 |
ARBArbitrum
|
$0.1776 | $0.188 | $0.1598 | $3,109.31万 | $12.36亿 | 5.59% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.65万 | $3,294.22万 | 0.94% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.54 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.40% |
| 268 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.25万 | $3,688.66万 | -0.18% |
| 170 |
BEBBEB
|
$194.85 | $199.82 | $167.16 | $122.63万 | — | 10.84% |
| 507 |
XVGVerge
|
$0.002003 | $0.002065 | $0.001845 | $24.44万 | $3,297.89万 | 0.35% |
| 76 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $516.90万 | $6.07亿 | -1.17% |
| 84 |
RENDERRender
|
$1.621 | $1.63 | $1.47 | $423.46万 | $8.27亿 | 3.65% |
| 180 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01213 | $110.44万 | $2,607.96万 | 1.80% |
| 33 |
PUMPPump.fun
|
$0.00362 | $0.00374 | $0.003478 | $1,834.58万 | $16.58亿 | -3.18% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08931 | $0.09195 | $0.08593 | $265.11万 | $9.59亿 | -0.18% |
相关站点
共 40 个
Avalanche _数字货币市值
Avalanche _币种排行
Tether Gold _数字货币市值
狗币 _加密货币行情
Test _BTC行情
币安币 _加密货币行情
以太坊 _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _币种排行
莱特币 _数字货币市值
DRAMB _BTC行情
Test _比特币行情
Sui _加密货币行情
DRAMB _币种排行
Hedera _数字货币市值
Injective _以太坊ETH价格
Plasma _比特币
Bubblemaps _BTC行情
Ether.fi _比特币
以太坊 _BTC行情
Uniswap _比特币行情
Tether Gold _加密货币行情
Zama _加密货币行情
Official _比特币
牛来 _比特币
Test _BTC行情
MarsCoin _币种排行
比特币 _BTC行情
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
ONEchain _以太坊ETH价格
Injective _比特币
波场 _比特币
Test _加密货币行情
Near Protocol _数字货币市值
Polkadot _币种排行
Arbitrum _比特币
StraitsX USD _加密货币行情
QQQB _以太坊ETH价格