24H 最高$85.85
24H 最低$82.19
今日开盘$83
24H 成交量$1.39亿
流通市值$505.79亿
24H 涨跌额(-$0.01)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 412 |
SIGNSign
|
$0.00948 | $0.00953 | $0.00901 | $27.10万 | $1,135.45万 | 5.22% |
| 504 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $17.78万 | $879.64万 | -0.57% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.26 | $1.15 | $2,675.45万 | $34.84亿 | 5.44% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $27.30万 | — | -2.30% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.21万 | — | -3.15% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $148.01万 | $3.54亿 | -1.62% |
| 38 |
ARBArbitrum
|
$0.1484 | $0.1636 | $0.148 | $1,303.23万 | $11.11亿 | -6.90% |
| 228 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $69.71万 | $3,457.99万 | -0.31% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.99 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.01% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.36万 | $3,659.86万 | -3.20% |
| 82 |
BEBBEB
|
$202.82 | $217.81 | $197.41 | $303.94万 | — | 2.25% |
| 433 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $24.28万 | $3,176.09万 | -0.73% |
| 71 |
DASH达世币
|
$41.3 | $44.56 | $41.15 | $399.93万 | $5.69亿 | -4.60% |
| 85 |
RENDERRender
|
$1.514 | $1.63 | $1.51 | $292.50万 | $8.40亿 | -4.42% |
| 119 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $155.09万 | $2,693.51万 | -1.30% |
| 53 |
PUMPPump.fun
|
$0.003431 | $0.003692 | $0.003373 | $821.62万 | $16.63亿 | -1.80% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08572 | $0.09016 | $0.08572 | $280.58万 | $9.56亿 | -2.57% |