24H 最高$46.49
24H 最低$45.97
今日开盘$46.17
24H 成交量$2.13万
流通市值—
24H 涨跌额($0.01)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
SIGNSign
|
$0.00848 | $0.01034 | $0.00842 | $261.20万 | $1,040.98万 | -16.70% |
| 463 |
OGOG Fan Token
|
$2.123 | $2.20 | $2.10 | $15.51万 | $879.99万 | -3.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.10 | $1.04 | $480.71万 | $29.88亿 | -3.32% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01828 | $0.0167 | $81.27万 | — | -2.84% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,265.50 | — | 0.00% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5549 | $0.5676 | $0.554 | $85.14万 | $3.60亿 | -1.82% |
| 32 |
ARBArbitrum
|
$0.1686 | $0.1713 | $0.1662 | $632.83万 | $11.60亿 | 0.78% |
| 566 |
NOTNotcoin
|
$0.000315 | $0.00033 | $0.000314 | $8.24万 | $3,235.06万 | -3.96% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.1 | $89.95 | $88.73 | $5,529.56万 | $526.63亿 | -0.76% |
| 389 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $22.54万 | $3,632.19万 | -6.09% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.39万 | — | -0.80% |
| 458 |
XVGVerge
|
$0.001978 | $0.002078 | $0.001976 | $15.69万 | $3,268.09万 | -4.44% |
| 73 |
DASH达世币
|
$47.33 | $48.15 | $45.72 | $232.20万 | $6.11亿 | 2.34% |
| 131 |
RENDERRender
|
$1.535 | $1.58 | $1.53 | $91.71万 | $7.96亿 | -1.79% |
| 142 |
PLUMEPlume
|
$0.01259 | $0.01344 | $0.01254 | $83.55万 | $2,508.21万 | -5.69% |
| 21 |
PUMPPump.fun
|
$0.003669 | $0.003774 | $0.003624 | $907.13万 | $16.78亿 | 0.19% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08901 | $0.09117 | $0.08888 | $154.34万 | $9.50亿 | -1.79% |
相关站点
共 40 个
Plasma _BTC行情
TONToken _BTC行情
Ethena _比特币行情
Tether Gold _加密货币行情
Quant _比特币行情
Chainlink _以太坊ETH价格
Shiba Inu _数字货币市值
Reserve Rights _比特币
ONEchain _以太坊ETH价格
ONEchain _BTC行情
Arbitrum _以太坊ETH价格
Quant _加密货币行情
比特币 _加密货币行情
Hashflow _比特币
COCOS _比特币
CyberConnect _比特币
Plasma _币种排行
Near Protocol _比特币行情
JUST _加密货币行情
瑞波币 _以太坊ETH价格
Sign _数字货币市值
狗币 _BTC行情
Worldcoin _数字货币市值
恒星币 _比特币
CyberConnect _比特币
BitTensor _以太坊ETH价格
Solana _BTC行情
Chainlink _比特币
BUSD _币种排行
Caldera _以太坊ETH价格
Holo _比特币
Pepe _加密货币行情
Solana _BTC行情
Sui _数字货币市值
Holo _BTC行情
Quant _以太坊ETH价格
Sign _数字货币市值
瑞波币 _数字货币市值
United Stables _数字货币市值
Ether.fi _币种排行