24H 最高$0.0336
24H 最低$0.0321
今日开盘$0.0334
24H 成交量$18.62万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
SIGNSign
|
$0.01094 | $0.01111 | $0.0083 | $137.91万 | $1,114.60万 | 17.51% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $18.42万 | $919.25万 | -1.75% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.11 | $1.07 | $395.36万 | $31.45亿 | -2.18% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0174 | $0.01642 | $34.94万 | — | 2.30% |
| 676 |
NOKBNOKB
|
$7.67 | $7.72 | $7.63 | $1.66万 | — | -0.65% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5651 | $0.5806 | $0.5618 | $77.82万 | $3.75亿 | -2.54% |
| 47 |
ARBArbitrum
|
$0.167 | $0.1692 | $0.1639 | $430.46万 | $11.57亿 | -0.89% |
| 602 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $7.92万 | $3,455.37万 | -2.67% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.68 | $90.72 | $89.20 | $6,115.57万 | $532.59亿 | -0.96% |
| 409 |
ROSEOasis Network
|
$0.00574 | $0.00586 | $0.00569 | $22.40万 | $3,929.24万 | -1.88% |
| 336 |
BEBBEB
|
$174.56 | $177.67 | $169.18 | $31.16万 | — | -1.17% |
| 599 |
XVGVerge
|
$0.002068 | $0.002145 | $0.00205 | $8.08万 | $3,506.73万 | -3.23% |
| 80 |
DASH达世币
|
$46.25 | $48.64 | $45.88 | $213.43万 | $6.20亿 | -4.82% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 208 |
PLUMEPlume
|
$0.0133 | $0.01386 | $0.01318 | $61.62万 | $2,753.96万 | -3.90% |
| 22 |
PUMPPump.fun
|
$0.003632 | $0.00409 | $0.003568 | $1,058.08万 | $18.63亿 | -10.56% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $258.18万 | $9.94亿 | -2.91% |
相关站点
共 40 个
以太坊 _加密货币行情
Stacks _BTC行情
Zilliqa _比特币
Aptos _比特币行情
Official _比特币行情
Vanar Chain _BTC行情
比特现金 _币种排行
BUSD _币种排行
Celo _比特币行情
Artificial _比特币
United Stables _以太坊ETH价格
Caldera _以太坊ETH价格
Mitosis _BTC行情
BitTensor _BTC行情
Ondo _币种排行
Hedera _数字货币市值
StraitsX USD _比特币行情
MegaETH _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _BTC行情
Plasma _数字货币市值
以太坊 _加密货币行情
瑞波币 _数字货币市值
Gitcoin _以太坊ETH价格
MegaETH _比特币行情
以太坊 _币种排行
Mitosis _币种排行
币安币 _比特币
Huma Finance _BTC行情
Huma Finance _比特币
BFUSD _以太坊ETH价格
狗币 _数字货币市值
比特现金 _币种排行
USDC _加密货币行情
Filecoin _比特币
Ondo _数字货币市值
Aster _币种排行
COCOS _加密货币行情
应用链 _以太坊ETH价格
以太坊 _币种排行