24H 最高$0.03083
24H 最低$0.02967
今日开盘$0.03002
24H 成交量$22.40万
流通市值$3,511.67万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 4.30% |
| 512 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $16.99万 | $879.64万 | 0.72% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.26 | $1.14 | $2,675.64万 | $34.84亿 | 3.41% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $28.90万 | — | -1.34% |
| 586 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.80万 | — | -2.35% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5216 | $0.5508 | $0.5192 | $153.95万 | $3.54亿 | -0.91% |
| 38 |
ARBArbitrum
|
$0.1499 | $0.1636 | $0.1492 | $1,307.34万 | $11.11亿 | -5.55% |
| 229 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.37万 | $3,457.99万 | -0.31% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.44亿 | $505.79亿 | 0.74% |
| 356 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.55万 | $3,659.86万 | -2.27% |
| 81 |
BEBBEB
|
$203.42 | $217.81 | $196.56 | $306.03万 | — | 3.04% |
| 426 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $26.24万 | $3,176.09万 | -0.42% |
| 70 |
DASH达世币
|
$41.51 | $44.56 | $41.15 | $409.03万 | $5.69亿 | -4.13% |
| 88 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $277.99万 | $8.40亿 | -1.41% |
| 122 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.35万 | $2,693.51万 | 0.23% |
| 52 |
PUMPPump.fun
|
$0.003435 | $0.003692 | $0.003373 | $826.11万 | $16.63亿 | -1.44% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08634 | $0.09016 | $0.0859 | $282.39万 | $9.56亿 | -1.08% |