24H 最高$59.73
24H 最低$51.27
今日开盘$53.62
24H 成交量$44.45万
流通市值—
24H 涨跌额($4.84)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 109 |
SIGNSign
|
$0.0094 | $0.01005 | $0.00786 | $253.93万 | $1,112.39万 | 11.91% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.35% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,085.34万 | $29.67亿 | -1.15% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01759 | $0.01568 | $52.42万 | — | 2.15% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.94万 | — | 6.50% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5535 | $0.5592 | $0.52 | $281.04万 | $3.57亿 | -0.77% |
| 22 |
ARBArbitrum
|
$0.178 | $0.188 | $0.1598 | $3,123.53万 | $12.36亿 | 6.27% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.20万 | $3,294.22万 | 0.94% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.62 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.00% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $3,688.66万 | 0.18% |
| 169 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.20万 | — | 10.53% |
| 504 |
XVGVerge
|
$0.002006 | $0.002065 | $0.001845 | $24.89万 | $3,297.89万 | 0.75% |
| 75 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $517.14万 | $6.07亿 | -0.88% |
| 84 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $425.56万 | $8.27亿 | 3.99% |
| 180 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01213 | $110.28万 | $2,607.96万 | 2.20% |
| 33 |
PUMPPump.fun
|
$0.003618 | $0.00374 | $0.003478 | $1,827.42万 | $16.58亿 | -2.74% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08915 | $0.09195 | $0.08593 | $266.82万 | $9.59亿 | -0.16% |
相关站点
共 40 个
Filecoin _BTC行情
Official _比特币
Render _币种排行
PAX Gold _加密货币行情
Quant _币种排行
USD1 _BTC行情
Ether.fi _比特币
狗币 _加密货币行情
Sui _比特币行情
Wrapped _以太坊ETH价格
LayerZero _比特币
Official _加密货币行情
Celestia _BTC行情
First Neiro _币种排行
OFFICIAL TRUMP _比特币
莱特币 _比特币
United Stables _比特币行情
Raydium _以太坊ETH价格
USDC _比特币行情
Test _比特币
BitTensor _数字货币市值
大零币 _数字货币市值
Plasma _加密货币行情
StraitsX USD _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
United Stables _比特币
USDC _比特币行情
Uniswap _加密货币行情
BitTensor _BTC行情
Initia _比特币行情
SOXSB _币种排行
Ondo _币种排行
狗币 _BTC行情
COINB _加密货币行情
比特现金 _比特币
Uniswap _数字货币市值
Reserve Rights _比特币
StraitsX USD _数字货币市值