24H 最高$0.00488
24H 最低$0.0047
今日开盘$0.0048
24H 成交量$15.68万
流通市值$1,065.58万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
SIGNSign
|
$0.01094 | $0.01111 | $0.0083 | $137.91万 | $1,114.60万 | 17.51% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $18.42万 | $919.25万 | -1.75% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.11 | $1.07 | $395.36万 | $31.45亿 | -2.18% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0174 | $0.01642 | $34.94万 | — | 2.30% |
| 676 |
NOKBNOKB
|
$7.67 | $7.72 | $7.63 | $1.66万 | — | -0.65% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5651 | $0.5806 | $0.5618 | $77.82万 | $3.75亿 | -2.54% |
| 47 |
ARBArbitrum
|
$0.167 | $0.1692 | $0.1639 | $430.46万 | $11.57亿 | -0.89% |
| 602 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $7.92万 | $3,455.37万 | -2.67% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.68 | $90.72 | $89.20 | $6,115.57万 | $532.59亿 | -0.96% |
| 409 |
ROSEOasis Network
|
$0.00574 | $0.00586 | $0.00569 | $22.40万 | $3,929.24万 | -1.88% |
| 336 |
BEBBEB
|
$174.56 | $177.67 | $169.18 | $31.16万 | — | -1.17% |
| 599 |
XVGVerge
|
$0.002068 | $0.002145 | $0.00205 | $8.08万 | $3,506.73万 | -3.23% |
| 80 |
DASH达世币
|
$46.25 | $48.64 | $45.88 | $213.43万 | $6.20亿 | -4.82% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 208 |
PLUMEPlume
|
$0.0133 | $0.01386 | $0.01318 | $61.62万 | $2,753.96万 | -3.90% |
| 22 |
PUMPPump.fun
|
$0.003632 | $0.00409 | $0.003568 | $1,058.08万 | $18.63亿 | -10.56% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $258.18万 | $9.94亿 | -2.91% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Stacks _加密货币行情
BFUSD _数字货币市值
Injective _币种排行
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Wrapped _比特币行情
Ether.fi _加密货币行情
Ethena USDe _比特币
达世币 _币种排行
DODO _以太坊ETH价格
QQQB _比特币行情
RNDR _数字货币市值
狗币 _加密货币行情
比特币 _以太坊ETH价格
达世币 _以太坊ETH价格
Act I : The _比特币行情
Meteora _币种排行
Uniswap _加密货币行情
Solana _比特币行情
Injective _币种排行
StraitsX USD _加密货币行情
United Stables _币种排行
Celestia _以太坊ETH价格
Hyperliquid _比特币
Celo _币种排行
RWUSD _加密货币行情
Injective _加密货币行情
RWUSD _BTC行情
Near Protocol _数字货币市值
艾达币 _币种排行
KORUB _数字货币市值
Aave _加密货币行情
Hedera _比特币行情
Solana _加密货币行情
Meteora _数字货币市值
Tether Gold _比特币
Uniswap _比特币
比特币 _比特币行情
Polkadot _比特币行情